NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 3 | 2024-06-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-17 | 1,575.50 | 0.00 | - | 1 | 1 |
| 5.27 | 0.00 | - | 18 | 100 | 2024-06-21 | 2,507.47 | 0.00 | - | 1 | 3 |
| 2.50 | -9.76 | -79.61% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 137 | 2024-07-19 | 1,584.82 | 0.00 | - | 4 | 6 |
| 29.00 | -23.28 | -44.53% | 3 | 38 | 2024-08-16 | 1,476.02 | 0.00 | - | 1 | 5 |
| 78.00 | -91.00 | -53.85% | 1 | 93 | 2024-09-20 | 1,692.94 | 0.00 | - | 1 | 6 |
| 493.97 | 0.00 | - | 2 | 62 | 2024-12-20 | 2,189.30 | 0.00 | - | 10 | 10 |
| 382.04 | 0.00 | - | 1 | 5 | 2024-12-31 | - | - | - | - | - |
| 328.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 2,046.50 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2025-06-20 | 2,262.50 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.